This printed article is located at http://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Mar 15, 2019 to Jun 17, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(17/05/2019 to 31/05/2019)
6.25 6.45 6.15 6.40 10,172,800
Previous 4 weeks
(17/04/2019 to 16/05/2019)
6.40 6.55 6.10 6.25 30,373,700
Daily Historical Data
17/06/2019 6.50 6.50 6.40 6.45 276,700
14/06/2019 6.45 6.50 6.40 6.45 1,574,600
13/06/2019 6.35 6.45 6.35 6.40 260,600
12/06/2019 6.35 6.40 6.30 6.35 389,100
11/06/2019 6.30 6.40 6.30 6.35 500,300
10/06/2019 6.45 6.50 6.25 6.35 2,441,000
07/06/2019 6.40 6.50 6.35 6.45 1,641,300
06/06/2019 6.35 6.40 6.30 6.40 1,264,900
05/06/2019 6.35 6.45 6.35 6.40 1,137,800
04/06/2019 6.30 6.40 6.30 6.35 286,200
31/05/2019 6.45 6.45 6.35 6.40 548,900
30/05/2019 6.20 6.45 6.20 6.45 1,186,200
29/05/2019 6.30 6.35 6.25 6.25 508,000
28/05/2019 6.25 6.40 6.20 6.40 2,893,100
27/05/2019 6.15 6.30 6.15 6.25 990,800
24/05/2019 6.25 6.25 6.15 6.15 1,180,000
23/05/2019 6.30 6.30 6.25 6.25 277,600
22/05/2019 6.30 6.35 6.25 6.30 576,500
21/05/2019 6.25 6.30 6.25 6.25 836,000
17/05/2019 6.25 6.30 6.20 6.30 1,175,700
16/05/2019 6.20 6.30 6.15 6.25 1,420,100
15/05/2019 6.30 6.30 6.20 6.20 524,400
14/05/2019 6.15 6.35 6.15 6.30 2,386,500
13/05/2019 6.20 6.25 6.10 6.25 1,755,500
10/05/2019 6.30 6.35 6.20 6.25 1,327,600
09/05/2019 6.25 6.30 6.20 6.25 1,290,800
08/05/2019 6.30 6.30 6.20 6.25 1,382,400
07/05/2019 6.30 6.35 6.25 6.30 1,722,300
03/05/2019 6.30 6.40 6.25 6.30 1,784,600
02/05/2019 6.25 6.35 6.25 6.35 2,772,100
30/04/2019 6.30 6.30 6.25 6.25 1,140,300
29/04/2019 6.35 6.35 6.20 6.20 596,000
26/04/2019 6.35 6.40 6.30 6.35 835,500
25/04/2019 6.30 6.35 6.25 6.30 374,700
24/04/2019 6.30 6.35 6.20 6.30 2,595,400
23/04/2019 6.40 6.40 6.30 6.35 2,901,700
22/04/2019 6.50 6.55 6.35 6.40 1,169,800
19/04/2019 6.55 6.55 6.45 6.50 516,200
18/04/2019 6.40 6.50 6.40 6.50 1,736,600
17/04/2019 6.40 6.45 6.30 6.40 2,141,200
12/04/2019 6.40 6.45 6.30 6.35 1,058,800
11/04/2019 6.50 6.50 6.35 6.40 1,169,500
10/04/2019 6.50 6.55 6.40 6.50 1,364,700
09/04/2019 6.55 6.65 6.45 6.50 2,360,800
05/04/2019 6.60 6.75 6.50 6.55 1,804,100
04/04/2019 6.80 6.80 6.50 6.55 1,620,300
03/04/2019 6.90 6.90 6.70 6.80 424,700
02/04/2019 6.80 6.95 6.80 6.85 2,453,000
01/04/2019 6.30 6.95 6.30 6.80 5,840,500
29/03/2019 7.55 7.65 7.50 7.60 1,153,700
28/03/2019 7.60 7.60 7.45 7.55 929,100
27/03/2019 7.60 7.65 7.50 7.55 1,520,200
26/03/2019 7.55 7.60 7.50 7.60 236,800
25/03/2019 7.50 7.60 7.45 7.50 1,289,700
22/03/2019 7.55 7.55 7.45 7.55 1,408,900
21/03/2019 7.50 7.55 7.45 7.50 2,066,500
20/03/2019 7.55 7.55 7.45 7.50 977,700
19/03/2019 7.55 7.60 7.50 7.55 1,918,000
18/03/2019 7.55 7.70 7.50 7.55 1,125,600
15/03/2019 7.70 7.70 7.55 7.55 1,109,500
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.