This printed article is located at http://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Oct 25, 2018 to Jan 22, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/12/2018 to 08/01/2019)
7.20 7.55 7.15 7.45 11,770,100
Previous 4 weeks
(22/11/2018 to 21/12/2018)
7.80 7.90 7.20 7.20 17,676,000
Daily Historical Data
22/01/2019 7.35 7.70 7.35 7.55 1,220,800
21/01/2019 7.30 7.40 7.30 7.35 225,400
18/01/2019 7.35 7.40 7.20 7.35 962,900
17/01/2019 7.40 7.45 7.30 7.30 297,700
16/01/2019 7.40 7.45 7.35 7.40 345,800
15/01/2019 7.40 7.50 7.40 7.40 235,400
14/01/2019 7.45 7.45 7.40 7.40 237,000
11/01/2019 7.35 7.55 7.35 7.45 536,600
10/01/2019 7.40 7.50 7.30 7.40 711,600
09/01/2019 7.40 7.55 7.35 7.35 546,100
08/01/2019 7.35 7.45 7.30 7.45 938,400
07/01/2019 7.25 7.40 7.25 7.35 490,600
04/01/2019 7.35 7.35 7.15 7.25 969,900
03/01/2019 7.40 7.40 7.30 7.40 404,200
02/01/2019 7.35 7.45 7.35 7.40 517,300
28/12/2018 7.25 7.55 7.25 7.35 1,984,300
27/12/2018 7.35 7.40 7.20 7.30 1,642,400
26/12/2018 7.35 7.35 7.20 7.30 1,541,100
25/12/2018 7.35 7.40 7.25 7.35 1,990,000
24/12/2018 7.20 7.45 7.20 7.40 1,291,900
21/12/2018 7.55 7.55 7.20 7.20 1,160,400
20/12/2018 7.60 7.60 7.35 7.60 368,400
19/12/2018 7.60 7.70 7.45 7.50 315,200
18/12/2018 7.50 7.65 7.45 7.60 1,730,500
17/12/2018 7.60 7.60 7.45 7.60 416,600
14/12/2018 7.70 7.70 7.55 7.65 407,600
13/12/2018 7.75 7.80 7.70 7.70 1,265,100
12/12/2018 7.55 7.75 7.55 7.75 1,139,600
11/12/2018 7.80 7.80 7.55 7.55 597,200
07/12/2018 7.85 7.85 7.75 7.80 658,800
06/12/2018 7.80 7.90 7.70 7.80 987,800
04/12/2018 7.90 7.90 7.75 7.85 1,493,000
03/12/2018 7.70 7.90 7.70 7.80 900,800
30/11/2018 7.60 7.80 7.60 7.80 1,825,500
29/11/2018 7.70 7.75 7.60 7.60 215,100
28/11/2018 7.75 7.80 7.65 7.65 256,100
27/11/2018 7.65 7.75 7.60 7.75 401,700
26/11/2018 7.60 7.75 7.50 7.70 586,900
23/11/2018 7.55 7.60 7.45 7.60 556,900
22/11/2018 7.80 7.80 7.45 7.50 2,392,800
21/11/2018 7.40 7.75 7.30 7.75 1,327,400
20/11/2018 7.45 7.50 7.30 7.40 1,312,800
19/11/2018 7.50 7.55 7.40 7.40 805,000
16/11/2018 7.60 7.65 7.35 7.45 2,575,600
15/11/2018 7.80 7.85 7.50 7.60 1,695,300
14/11/2018 7.85 7.90 7.75 7.75 1,159,100
13/11/2018 8.00 8.00 7.85 7.85 1,839,400
12/11/2018 8.05 8.15 8.00 8.05 1,027,600
09/11/2018 8.10 8.10 8.00 8.00 772,600
08/11/2018 8.10 8.20 8.05 8.10 1,255,400
07/11/2018 7.85 8.15 7.85 8.05 3,283,300
06/11/2018 7.75 7.85 7.70 7.80 2,136,200
05/11/2018 7.70 7.75 7.65 7.70 1,422,300
02/11/2018 7.70 7.80 7.65 7.65 2,226,200
01/11/2018 7.75 7.85 7.60 7.65 4,021,100
31/10/2018 7.65 7.90 7.65 7.70 1,779,100
30/10/2018 7.80 7.80 7.60 7.65 1,806,400
29/10/2018 7.95 8.00 7.75 7.80 1,093,800
26/10/2018 7.95 8.00 7.85 7.95 594,800
25/10/2018 7.85 7.90 7.60 7.85 1,318,800
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.