This printed article is located at http://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Dec 25, 2018 to Mar 21, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/02/2019 to 07/03/2019)
7.95 8.00 7.65 7.85 8,800,100
Previous 4 weeks
(24/01/2019 to 21/02/2019)
7.60 8.10 7.45 7.95 24,850,100
Daily Historical Data
21/03/2019 7.50 7.55 7.45 7.50 2,066,500
20/03/2019 7.55 7.55 7.45 7.50 977,700
19/03/2019 7.55 7.60 7.50 7.55 1,918,000
18/03/2019 7.55 7.70 7.50 7.55 1,125,600
15/03/2019 7.70 7.70 7.55 7.55 1,109,500
14/03/2019 7.80 7.85 7.65 7.65 585,900
13/03/2019 7.75 7.80 7.65 7.70 630,800
12/03/2019 7.75 7.80 7.65 7.70 1,323,000
11/03/2019 7.90 7.90 7.80 7.80 250,700
08/03/2019 7.80 7.95 7.80 7.90 1,706,000
07/03/2019 7.80 7.85 7.80 7.85 115,000
06/03/2019 7.90 7.95 7.80 7.85 1,616,700
05/03/2019 7.75 7.90 7.70 7.85 1,563,900
04/03/2019 7.80 7.85 7.65 7.80 1,029,800
01/03/2019 7.80 7.80 7.65 7.75 771,600
28/02/2019 7.85 7.90 7.80 7.80 678,200
27/02/2019 7.90 7.90 7.80 7.80 424,200
26/02/2019 7.95 7.95 7.85 7.85 807,000
25/02/2019 7.95 8.00 7.90 7.95 1,086,600
22/02/2019 7.95 8.00 7.90 7.95 707,100
21/02/2019 7.95 8.05 7.95 7.95 832,500
20/02/2019 7.95 8.00 7.95 7.95 618,900
18/02/2019 7.90 8.00 7.90 7.95 439,000
15/02/2019 8.00 8.00 7.90 7.95 660,700
14/02/2019 8.00 8.10 7.95 8.00 2,054,300
13/02/2019 7.90 8.05 7.90 8.00 2,011,300
12/02/2019 7.85 7.90 7.80 7.80 999,300
11/02/2019 7.90 7.95 7.80 7.85 750,100
08/02/2019 8.00 8.00 7.90 7.95 669,700
07/02/2019 7.95 8.05 7.80 8.00 4,588,700
06/02/2019 7.90 7.95 7.90 7.95 868,000
05/02/2019 7.75 8.00 7.65 7.90 4,074,500
04/02/2019 7.75 7.80 7.60 7.75 734,700
01/02/2019 7.70 7.80 7.65 7.75 765,900
31/01/2019 7.60 7.80 7.60 7.75 1,313,200
30/01/2019 7.50 7.60 7.45 7.60 489,800
29/01/2019 7.45 7.55 7.45 7.50 241,300
28/01/2019 7.50 7.65 7.50 7.50 783,200
25/01/2019 7.55 7.65 7.55 7.55 1,038,700
24/01/2019 7.60 7.65 7.50 7.55 916,300
23/01/2019 7.45 7.70 7.45 7.65 878,600
22/01/2019 7.35 7.70 7.35 7.55 1,220,800
21/01/2019 7.30 7.40 7.30 7.35 225,400
18/01/2019 7.35 7.40 7.20 7.35 962,900
17/01/2019 7.40 7.45 7.30 7.30 297,700
16/01/2019 7.40 7.45 7.35 7.40 345,800
15/01/2019 7.40 7.50 7.40 7.40 235,400
14/01/2019 7.45 7.45 7.40 7.40 237,000
11/01/2019 7.35 7.55 7.35 7.45 536,600
10/01/2019 7.40 7.50 7.30 7.40 711,600
09/01/2019 7.40 7.55 7.35 7.35 546,100
08/01/2019 7.35 7.45 7.30 7.45 938,400
07/01/2019 7.25 7.40 7.25 7.35 490,600
04/01/2019 7.35 7.35 7.15 7.25 969,900
03/01/2019 7.40 7.40 7.30 7.40 404,200
02/01/2019 7.35 7.45 7.35 7.40 517,300
28/12/2018 7.25 7.55 7.25 7.35 1,984,300
27/12/2018 7.35 7.40 7.20 7.30 1,642,400
26/12/2018 7.35 7.35 7.20 7.30 1,541,100
25/12/2018 7.35 7.40 7.25 7.35 1,990,000
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.