This printed article is located at http://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Jul 24, 2019 to Oct 18, 2019

Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/09/2019 to 03/10/2019)
6.05 6.05 5.55 5.60 17,659,100
Previous 4 weeks
(23/08/2019 to 19/09/2019)
6.00 6.25 5.95 6.05 29,338,300
Daily Historical Data
18/10/2019 5.80 5.90 5.70 5.90 905,800
17/10/2019 5.75 5.85 5.75 5.75 646,500
16/10/2019 5.70 5.90 5.70 5.80 1,017,300
15/10/2019 5.65 5.75 5.65 5.75 2,094,300
11/10/2019 5.70 5.70 5.60 5.60 1,235,400
10/10/2019 5.65 5.75 5.65 5.70 629,100
09/10/2019 5.70 5.70 5.60 5.65 308,700
08/10/2019 5.65 5.75 5.60 5.70 561,800
07/10/2019 5.65 5.65 5.60 5.65 339,300
04/10/2019 5.65 5.65 5.55 5.60 757,800
03/10/2019 5.60 5.70 5.60 5.60 597,900
02/10/2019 5.60 5.65 5.55 5.60 520,300
01/10/2019 5.85 5.85 5.55 5.60 2,500,900
30/09/2019 5.80 5.85 5.80 5.85 1,093,500
27/09/2019 5.90 5.90 5.80 5.85 485,700
26/09/2019 5.80 5.90 5.75 5.90 873,800
25/09/2019 5.80 5.90 5.70 5.75 2,167,400
24/09/2019 5.85 5.95 5.80 5.80 1,482,300
23/09/2019 5.90 5.95 5.85 5.85 1,547,000
20/09/2019 6.05 6.05 5.85 5.85 6,390,300
19/09/2019 6.05 6.10 6.00 6.05 761,300
18/09/2019 6.05 6.10 6.00 6.00 1,028,400
17/09/2019 6.15 6.15 6.05 6.10 2,025,500
16/09/2019 6.15 6.20 6.10 6.10 825,900
13/09/2019 6.10 6.15 6.05 6.15 1,026,000
12/09/2019 6.15 6.15 6.05 6.10 775,800
11/09/2019 6.10 6.15 6.05 6.15 1,374,600
10/09/2019 6.15 6.15 6.05 6.05 1,610,500
09/09/2019 6.10 6.25 6.10 6.10 2,847,100
06/09/2019 6.05 6.25 6.00 6.20 4,817,700
05/09/2019 6.10 6.10 6.00 6.00 674,100
04/09/2019 6.05 6.10 6.00 6.00 1,182,500
03/09/2019 5.95 6.10 5.95 6.00 2,278,600
02/09/2019 6.00 6.05 5.95 5.95 1,020,700
30/08/2019 6.05 6.10 6.00 6.00 1,695,400
29/08/2019 6.05 6.15 5.95 6.00 2,962,100
28/08/2019 6.00 6.05 5.95 6.00 464,400
27/08/2019 6.05 6.05 5.95 6.00 571,200
26/08/2019 6.00 6.05 5.95 5.95 918,700
23/08/2019 6.00 6.05 6.00 6.00 477,800
22/08/2019 6.00 6.10 6.00 6.00 1,416,900
21/08/2019 6.00 6.00 5.95 6.00 2,505,200
20/08/2019 6.00 6.00 5.95 5.95 2,223,300
19/08/2019 6.00 6.05 5.95 5.95 2,410,300
16/08/2019 6.00 6.05 5.95 6.00 5,191,300
15/08/2019 6.00 6.05 5.85 6.00 3,834,100
14/08/2019 6.15 6.20 6.00 6.05 1,560,200
13/08/2019 6.20 6.20 6.10 6.15 896,600
09/08/2019 6.25 6.30 6.20 6.25 768,800
08/08/2019 6.35 6.35 6.20 6.30 767,100
07/08/2019 6.20 6.25 6.15 6.20 610,800
06/08/2019 6.00 6.25 6.00 6.20 2,107,300
05/08/2019 6.25 6.25 6.05 6.05 1,513,200
02/08/2019 6.30 6.35 6.15 6.20 2,495,800
01/08/2019 6.40 6.40 6.30 6.30 943,200
31/07/2019 6.35 6.40 6.35 6.40 271,000
30/07/2019 6.40 6.45 6.35 6.40 365,800
26/07/2019 6.40 6.45 6.35 6.45 1,361,400
25/07/2019 6.50 6.55 6.45 6.45 748,900
24/07/2019 6.50 6.55 6.50 6.50 557,700
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.