This printed article is located at http://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Apr 27, 2017 to Jul 24, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(26/06/2017 to 07/07/2017)
5.95 6.05 5.90 5.95 10,497,300
Previous 4 weeks
(29/05/2017 to 23/06/2017)
6.05 6.10 5.90 5.95 20,104,500
Daily Historical Data
24/07/2017 5.95 5.95 5.90 5.90 178,100
21/07/2017 5.90 5.95 5.90 5.95 707,800
20/07/2017 5.95 5.95 5.90 5.90 103,400
19/07/2017 5.95 6.00 5.90 5.95 384,900
18/07/2017 5.95 6.00 5.95 5.95 195,900
17/07/2017 6.00 6.00 5.95 5.95 176,700
14/07/2017 5.95 6.00 5.90 5.95 972,200
13/07/2017 6.00 6.00 5.95 5.95 3,650,100
12/07/2017 6.00 6.00 5.95 6.00 60,500
11/07/2017 6.00 6.00 5.90 6.00 1,518,600
07/07/2017 5.95 6.00 5.95 5.95 214,100
06/07/2017 5.95 6.00 5.95 5.95 123,900
05/07/2017 6.00 6.00 5.95 5.95 1,155,900
04/07/2017 6.00 6.05 5.95 6.00 949,500
03/07/2017 5.95 6.05 5.95 6.00 919,100
30/06/2017 5.95 6.00 5.95 6.00 1,330,000
29/06/2017 5.95 6.00 5.95 5.95 1,227,000
28/06/2017 6.05 6.05 5.95 5.95 328,800
27/06/2017 5.95 6.05 5.95 6.00 2,721,700
26/06/2017 5.95 6.00 5.90 5.95 1,527,300
23/06/2017 5.95 6.00 5.95 5.95 970,700
22/06/2017 5.95 6.00 5.95 5.95 217,100
21/06/2017 5.95 6.00 5.95 5.95 108,400
20/06/2017 5.95 6.00 5.95 5.95 1,689,400
19/06/2017 6.00 6.00 5.95 6.00 1,399,400
16/06/2017 6.00 6.00 5.95 6.00 1,928,800
15/06/2017 5.95 6.00 5.95 5.95 1,743,900
14/06/2017 6.00 6.00 5.95 5.95 1,187,700
13/06/2017 6.00 6.00 5.95 6.00 547,700
12/06/2017 6.00 6.00 5.95 6.00 697,500
09/06/2017 5.95 6.00 5.95 6.00 332,100
08/06/2017 5.95 6.00 5.95 5.95 563,900
07/06/2017 5.95 6.05 5.95 5.95 658,100
06/06/2017 6.00 6.05 5.95 5.95 484,700
05/06/2017 6.00 6.00 5.95 5.95 1,310,900
02/06/2017 6.00 6.00 5.90 5.95 598,500
01/06/2017 5.95 6.00 5.90 6.00 886,600
31/05/2017 6.00 6.05 5.90 5.90 3,665,900
30/05/2017 6.05 6.05 6.00 6.05 930,500
29/05/2017 6.05 6.10 6.05 6.05 182,700
26/05/2017 6.15 6.15 6.10 6.10 613,400
25/05/2017 6.05 6.20 6.00 6.15 1,696,400
24/05/2017 6.05 6.05 5.95 6.00 1,814,600
23/05/2017 6.00 6.05 6.00 6.00 1,081,300
22/05/2017 6.00 6.00 6.00 6.00 275,400
19/05/2017 6.00 6.00 5.95 5.95 410,500
18/05/2017 6.00 6.05 5.95 5.95 1,462,200
17/05/2017 6.00 6.05 6.00 6.05 475,500
16/05/2017 6.00 6.05 5.95 6.00 589,700
15/05/2017 6.05 6.05 5.95 6.00 2,180,600
12/05/2017 6.00 6.10 5.95 6.05 1,761,600
11/05/2017 6.15 6.15 6.00 6.00 1,499,900
09/05/2017 6.20 6.20 6.05 6.10 1,411,200
08/05/2017 6.20 6.20 6.15 6.20 116,700
05/05/2017 6.15 6.20 6.15 6.20 524,600
04/05/2017 6.15 6.20 6.10 6.20 707,600
03/05/2017 6.20 6.20 6.10 6.15 1,307,300
02/05/2017 6.25 6.25 6.15 6.15 399,300
28/04/2017 6.15 6.20 6.10 6.20 699,500
27/04/2017 6.25 6.25 6.15 6.15 2,409,800
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.