This printed article is located at http://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Jun 29, 2017 to Sep 25, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(29/08/2017 to 11/09/2017)
5.90 6.40 5.90 6.20 21,634,300
Previous 4 weeks
(31/07/2017 to 28/08/2017)
5.95 6.00 5.80 5.90 20,424,000
Daily Historical Data
25/09/2017 6.30 6.35 6.25 6.25 3,465,900
22/09/2017 6.40 6.45 6.30 6.30 2,656,600
21/09/2017 6.40 6.50 6.35 6.35 3,298,400
20/09/2017 6.30 6.50 6.30 6.45 3,403,700
19/09/2017 6.35 6.35 6.30 6.35 2,543,400
18/09/2017 6.30 6.35 6.25 6.30 2,909,200
15/09/2017 6.30 6.35 6.25 6.25 4,141,100
14/09/2017 6.30 6.30 6.25 6.30 485,000
13/09/2017 6.35 6.35 6.25 6.30 1,633,400
12/09/2017 6.20 6.30 6.15 6.30 2,757,900
11/09/2017 6.20 6.25 6.20 6.20 376,500
08/09/2017 6.40 6.40 6.15 6.20 2,570,300
07/09/2017 6.25 6.40 6.25 6.35 6,479,200
06/09/2017 6.15 6.25 6.15 6.25 1,766,100
05/09/2017 6.10 6.20 6.10 6.20 2,660,400
04/09/2017 6.20 6.20 6.05 6.15 963,400
01/09/2017 5.95 6.20 5.95 6.15 3,169,500
31/08/2017 6.00 6.05 5.95 6.00 603,200
30/08/2017 6.05 6.05 5.95 5.95 311,100
29/08/2017 5.90 6.05 5.90 6.00 2,734,600
28/08/2017 5.95 5.95 5.90 5.90 1,228,700
25/08/2017 5.95 5.95 5.90 5.95 443,300
24/08/2017 5.95 5.95 5.85 5.95 922,700
23/08/2017 5.95 5.95 5.90 5.95 459,500
22/08/2017 5.90 5.95 5.90 5.95 286,900
21/08/2017 5.80 5.90 5.80 5.85 1,307,900
18/08/2017 5.85 5.90 5.80 5.80 1,197,600
17/08/2017 5.90 5.90 5.85 5.85 1,298,200
16/08/2017 5.90 5.90 5.85 5.85 519,400
15/08/2017 5.85 5.90 5.85 5.85 384,800
11/08/2017 5.90 5.90 5.80 5.90 1,492,500
10/08/2017 5.90 6.00 5.85 5.85 3,006,100
09/08/2017 5.95 5.95 5.90 5.95 1,130,000
08/08/2017 5.95 5.95 5.90 5.95 773,100
07/08/2017 5.95 5.95 5.90 5.95 1,200,000
04/08/2017 5.95 5.95 5.90 5.95 1,095,100
03/08/2017 6.00 6.00 5.90 5.95 557,700
02/08/2017 5.95 6.00 5.90 6.00 1,559,300
01/08/2017 5.90 5.95 5.90 5.90 768,900
31/07/2017 5.95 5.95 5.85 5.90 792,300
27/07/2017 5.90 5.95 5.90 5.90 182,600
26/07/2017 5.95 5.95 5.90 5.95 1,079,500
25/07/2017 5.95 5.95 5.90 5.95 351,200
24/07/2017 5.95 5.95 5.90 5.90 178,100
21/07/2017 5.90 5.95 5.90 5.95 707,800
20/07/2017 5.95 5.95 5.90 5.90 103,400
19/07/2017 5.95 6.00 5.90 5.95 384,900
18/07/2017 5.95 6.00 5.95 5.95 195,900
17/07/2017 6.00 6.00 5.95 5.95 176,700
14/07/2017 5.95 6.00 5.90 5.95 972,200
13/07/2017 6.00 6.00 5.95 5.95 3,650,100
12/07/2017 6.00 6.00 5.95 6.00 60,500
11/07/2017 6.00 6.00 5.90 6.00 1,518,600
07/07/2017 5.95 6.00 5.95 5.95 214,100
06/07/2017 5.95 6.00 5.95 5.95 123,900
05/07/2017 6.00 6.00 5.95 5.95 1,155,900
04/07/2017 6.00 6.05 5.95 6.00 949,500
03/07/2017 5.95 6.05 5.95 6.00 919,100
30/06/2017 5.95 6.00 5.95 6.00 1,330,000
29/06/2017 5.95 6.00 5.95 5.95 1,227,000
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.