This printed article is located at http://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Aug 23, 2017 to Nov 17, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(19/10/2017 to 03/11/2017)
6.90 7.40 6.80 7.00 67,498,800
Previous 4 weeks
(20/09/2017 to 18/10/2017)
6.30 7.20 6.20 6.90 176,942,400
Daily Historical Data
17/11/2017 8.40 8.75 8.40 8.70 13,117,900
16/11/2017 7.95 8.60 7.95 8.50 35,490,600
15/11/2017 7.90 8.05 7.80 7.95 9,621,700
14/11/2017 7.90 8.05 7.85 7.90 9,696,500
13/11/2017 7.65 7.95 7.50 7.95 15,747,000
10/11/2017 7.65 7.75 7.55 7.65 5,069,200
09/11/2017 7.60 7.85 7.40 7.70 36,291,200
08/11/2017 7.15 7.25 7.05 7.15 4,341,100
07/11/2017 7.20 7.20 7.05 7.15 3,923,700
06/11/2017 7.00 7.20 6.90 7.20 4,229,500
03/11/2017 7.10 7.10 6.90 7.00 4,496,700
02/11/2017 7.20 7.25 7.00 7.05 8,202,100
01/11/2017 7.30 7.40 7.15 7.20 5,811,400
31/10/2017 7.25 7.30 7.10 7.25 6,428,600
30/10/2017 7.35 7.40 7.20 7.25 3,667,200
27/10/2017 7.30 7.40 7.30 7.30 4,449,600
25/10/2017 7.20 7.40 7.10 7.35 13,390,300
24/10/2017 6.95 7.20 6.95 7.20 7,434,500
20/10/2017 6.90 7.10 6.80 6.95 10,500,600
19/10/2017 6.90 7.00 6.85 6.90 3,117,800
18/10/2017 7.15 7.15 6.85 6.90 7,233,800
17/10/2017 7.00 7.15 6.95 7.10 3,594,800
16/10/2017 6.90 7.10 6.90 7.00 5,858,700
12/10/2017 7.00 7.05 6.80 6.85 4,701,600
11/10/2017 7.05 7.05 6.95 7.00 6,694,000
10/10/2017 7.10 7.15 6.80 7.05 16,013,100
09/10/2017 7.05 7.20 7.05 7.10 11,201,200
06/10/2017 6.95 7.10 6.90 7.05 26,209,900
05/10/2017 6.65 6.90 6.65 6.85 18,195,800
04/10/2017 6.50 6.65 6.45 6.60 17,310,600
03/10/2017 6.55 6.60 6.45 6.45 3,528,800
02/10/2017 6.45 6.60 6.45 6.60 15,640,800
29/09/2017 6.20 6.50 6.20 6.40 20,284,500
28/09/2017 6.30 6.30 6.20 6.25 2,269,500
27/09/2017 6.25 6.30 6.20 6.25 2,711,000
26/09/2017 6.25 6.25 6.20 6.25 2,669,700
25/09/2017 6.30 6.35 6.25 6.25 3,465,900
22/09/2017 6.40 6.45 6.30 6.30 2,656,600
21/09/2017 6.40 6.50 6.35 6.35 3,298,400
20/09/2017 6.30 6.50 6.30 6.45 3,403,700
19/09/2017 6.35 6.35 6.30 6.35 2,543,400
18/09/2017 6.30 6.35 6.25 6.30 2,909,200
15/09/2017 6.30 6.35 6.25 6.25 4,141,100
14/09/2017 6.30 6.30 6.25 6.30 485,000
13/09/2017 6.35 6.35 6.25 6.30 1,633,400
12/09/2017 6.20 6.30 6.15 6.30 2,757,900
11/09/2017 6.20 6.25 6.20 6.20 376,500
08/09/2017 6.40 6.40 6.15 6.20 2,570,300
07/09/2017 6.25 6.40 6.25 6.35 6,479,200
06/09/2017 6.15 6.25 6.15 6.25 1,766,100
05/09/2017 6.10 6.20 6.10 6.20 2,660,400
04/09/2017 6.20 6.20 6.05 6.15 963,400
01/09/2017 5.95 6.20 5.95 6.15 3,169,500
31/08/2017 6.00 6.05 5.95 6.00 603,200
30/08/2017 6.05 6.05 5.95 5.95 311,100
29/08/2017 5.90 6.05 5.90 6.00 2,734,600
28/08/2017 5.95 5.95 5.90 5.90 1,228,700
25/08/2017 5.95 5.95 5.90 5.95 443,300
24/08/2017 5.95 5.95 5.85 5.95 922,700
23/08/2017 5.95 5.95 5.90 5.95 459,500
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2017. ThaiListedCompany.com. All Rights Reserved.