This printed article is located at http://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Oct 16, 2017 to Jan 15, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(15/12/2017 to 28/12/2017)
8.20 8.35 7.60 7.80 62,952,400
Previous 4 weeks
(15/11/2017 to 14/12/2017)
7.90 8.95 7.70 8.15 193,860,700
Daily Historical Data
15/01/2018 8.50 8.60 8.40 8.45 8,386,200
12/01/2018 8.30 8.50 8.30 8.45 7,566,100
11/01/2018 8.20 8.40 8.20 8.25 4,802,400
10/01/2018 8.30 8.30 8.20 8.25 1,591,900
09/01/2018 8.40 8.45 8.25 8.25 12,180,200
08/01/2018 7.90 8.30 7.90 8.20 15,043,700
05/01/2018 7.85 8.00 7.80 7.85 6,975,700
04/01/2018 8.00 8.00 7.85 7.85 5,060,600
03/01/2018 7.80 8.05 7.75 8.00 3,891,800
29/12/2017 7.80 7.90 7.65 7.80 3,098,700
28/12/2017 7.90 7.95 7.75 7.80 7,508,900
27/12/2017 7.70 7.90 7.65 7.75 8,498,300
26/12/2017 7.85 7.90 7.60 7.75 14,863,500
25/12/2017 8.00 8.00 7.75 7.85 8,004,300
22/12/2017 8.00 8.10 8.00 8.00 1,821,300
21/12/2017 7.95 8.05 7.90 8.00 2,427,000
20/12/2017 8.15 8.20 7.95 7.95 4,844,000
19/12/2017 8.25 8.35 8.10 8.15 5,663,400
18/12/2017 8.20 8.30 8.10 8.25 3,877,400
15/12/2017 8.20 8.25 8.05 8.20 5,444,300
14/12/2017 7.95 8.20 7.90 8.15 6,539,300
13/12/2017 7.95 8.00 7.75 7.95 3,835,000
12/12/2017 7.95 8.05 7.85 7.90 5,256,700
08/12/2017 7.80 7.95 7.80 7.90 8,950,300
07/12/2017 7.85 7.95 7.75 7.85 11,341,100
06/12/2017 8.00 8.05 7.70 7.85 8,551,200
04/12/2017 8.15 8.15 8.00 8.05 3,787,500
01/12/2017 8.05 8.20 8.00 8.15 7,732,000
30/11/2017 8.40 8.40 7.95 8.05 7,517,300
29/11/2017 8.45 8.55 8.35 8.40 2,836,100
28/11/2017 8.45 8.60 8.35 8.45 3,204,800
27/11/2017 8.25 8.45 8.20 8.45 3,536,000
24/11/2017 8.30 8.35 8.10 8.25 6,440,200
23/11/2017 8.35 8.45 8.15 8.30 7,559,500
22/11/2017 8.85 8.90 8.25 8.35 27,295,200
21/11/2017 8.80 8.90 8.60 8.85 5,897,700
20/11/2017 8.65 8.95 8.50 8.80 15,350,600
17/11/2017 8.40 8.75 8.40 8.70 13,117,900
16/11/2017 7.95 8.60 7.95 8.50 35,490,600
15/11/2017 7.90 8.05 7.80 7.95 9,621,700
14/11/2017 7.90 8.05 7.85 7.90 9,696,500
13/11/2017 7.65 7.95 7.50 7.95 15,747,000
10/11/2017 7.65 7.75 7.55 7.65 5,069,200
09/11/2017 7.60 7.85 7.40 7.70 36,291,200
08/11/2017 7.15 7.25 7.05 7.15 4,341,100
07/11/2017 7.20 7.20 7.05 7.15 3,923,700
06/11/2017 7.00 7.20 6.90 7.20 4,229,500
03/11/2017 7.10 7.10 6.90 7.00 4,496,700
02/11/2017 7.20 7.25 7.00 7.05 8,202,100
01/11/2017 7.30 7.40 7.15 7.20 5,811,400
31/10/2017 7.25 7.30 7.10 7.25 6,428,600
30/10/2017 7.35 7.40 7.20 7.25 3,667,200
27/10/2017 7.30 7.40 7.30 7.30 4,449,600
25/10/2017 7.20 7.40 7.10 7.35 13,390,300
24/10/2017 6.95 7.20 6.95 7.20 7,434,500
20/10/2017 6.90 7.10 6.80 6.95 10,500,600
19/10/2017 6.90 7.00 6.85 6.90 3,117,800
18/10/2017 7.15 7.15 6.85 6.90 7,233,800
17/10/2017 7.00 7.15 6.95 7.10 3,594,800
16/10/2017 6.90 7.10 6.90 7.00 5,858,700
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.