This printed article is located at https://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Jan 15, 2020 to Apr 09, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(12/03/2020 to 25/03/2020)
4.70 4.74 3.36 3.68 35,734,800
Previous 4 weeks
(13/02/2020 to 11/03/2020)
5.80 5.80 4.80 4.80 52,674,900
Daily Historical Data
09/04/2020 4.14 4.18 3.88 3.98 10,316,100
08/04/2020 3.94 4.12 3.82 4.02 12,953,900
07/04/2020 3.68 3.92 3.68 3.88 10,163,100
03/04/2020 3.66 3.66 3.58 3.62 1,595,500
02/04/2020 3.62 3.68 3.60 3.66 1,825,600
01/04/2020 3.66 3.70 3.62 3.66 1,434,800
31/03/2020 3.62 3.70 3.60 3.66 4,131,800
30/03/2020 3.74 3.86 3.56 3.80 2,960,600
27/03/2020 3.74 3.88 3.72 3.76 4,787,000
26/03/2020 3.64 3.76 3.64 3.68 2,791,300
25/03/2020 3.62 3.74 3.52 3.68 1,524,500
24/03/2020 3.68 3.68 3.36 3.54 2,871,800
23/03/2020 3.60 3.76 3.54 3.62 2,912,300
20/03/2020 3.84 3.98 3.84 3.92 2,901,100
19/03/2020 3.86 3.86 3.76 3.82 2,119,800
18/03/2020 3.92 4.00 3.84 4.00 5,238,500
17/03/2020 3.96 3.98 3.86 3.90 5,140,100
16/03/2020 4.14 4.14 3.84 3.98 3,274,000
13/03/2020 4.00 4.28 3.70 4.12 5,090,800
12/03/2020 4.70 4.74 4.20 4.30 4,661,900
11/03/2020 4.92 4.96 4.80 4.80 2,628,500
10/03/2020 4.96 4.98 4.88 4.90 2,343,700
09/03/2020 5.10 5.10 4.94 4.94 4,055,900
06/03/2020 5.15 5.20 5.10 5.20 948,400
05/03/2020 5.20 5.30 5.15 5.20 1,814,800
04/03/2020 5.15 5.20 5.10 5.15 2,079,800
03/03/2020 5.10 5.35 5.10 5.15 5,979,900
02/03/2020 5.30 5.30 5.00 5.05 2,095,600
28/02/2020 5.05 5.30 4.98 5.30 3,348,800
27/02/2020 5.30 5.30 5.05 5.20 1,261,300
26/02/2020 5.40 5.40 5.15 5.30 3,148,100
25/02/2020 5.20 5.50 5.15 5.40 2,140,500
24/02/2020 5.40 5.40 5.15 5.25 4,286,000
21/02/2020 5.40 5.40 5.30 5.40 489,100
20/02/2020 5.45 5.45 5.35 5.40 592,400
19/02/2020 5.40 5.55 5.35 5.45 2,952,100
18/02/2020 5.40 5.45 5.30 5.45 426,200
17/02/2020 5.55 5.55 5.35 5.35 3,285,400
14/02/2020 5.75 5.75 5.45 5.50 4,850,500
13/02/2020 5.80 5.80 5.60 5.65 3,947,900
12/02/2020 5.50 5.55 5.50 5.55 712,900
11/02/2020 5.55 5.60 5.45 5.55 441,200
07/02/2020 5.55 5.60 5.45 5.55 419,400
06/02/2020 5.50 5.55 5.45 5.55 137,400
05/02/2020 5.45 5.50 5.40 5.50 296,000
04/02/2020 5.35 5.45 5.35 5.40 232,400
03/02/2020 5.35 5.45 5.35 5.40 887,700
31/01/2020 5.40 5.40 5.30 5.35 437,200
30/01/2020 5.35 5.45 5.35 5.40 196,400
29/01/2020 5.30 5.40 5.30 5.35 400,500
28/01/2020 5.35 5.45 5.30 5.30 571,600
27/01/2020 5.45 5.50 5.30 5.35 439,000
24/01/2020 5.50 5.55 5.40 5.50 795,200
23/01/2020 5.55 5.55 5.45 5.50 333,900
22/01/2020 5.60 5.60 5.45 5.50 855,500
21/01/2020 5.60 5.60 5.50 5.60 1,242,800
20/01/2020 5.50 5.60 5.50 5.60 368,500
17/01/2020 5.60 5.60 5.50 5.50 2,356,300
16/01/2020 5.55 5.70 5.55 5.60 904,900
15/01/2020 5.55 5.65 5.50 5.55 470,600
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.