This printed article is located at https://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Oct 22, 2020 to Jan 21, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/12/2020 to 07/01/2021)
4.92 5.10 4.84 5.10 15,178,600
Previous 4 weeks
(20/11/2020 to 22/12/2020)
4.62 5.25 4.62 4.92 47,405,900
Daily Historical Data
21/01/2021 4.80 4.84 4.72 4.80 2,806,200
20/01/2021 4.88 4.90 4.82 4.86 2,337,800
19/01/2021 4.90 4.94 4.86 4.86 2,413,300
18/01/2021 4.94 4.94 4.82 4.86 2,022,100
15/01/2021 5.10 5.10 4.82 4.92 3,269,700
14/01/2021 5.00 5.10 4.98 5.05 922,700
13/01/2021 5.05 5.10 5.00 5.05 907,500
12/01/2021 5.10 5.15 5.05 5.05 1,045,000
11/01/2021 5.00 5.15 5.00 5.05 598,200
08/01/2021 5.10 5.15 5.00 5.00 1,524,000
07/01/2021 5.00 5.10 4.98 5.10 2,819,900
06/01/2021 5.00 5.10 4.98 5.00 2,017,700
05/01/2021 5.00 5.00 4.96 4.98 1,155,800
04/01/2021 4.96 4.98 4.88 4.98 1,004,200
30/12/2020 4.98 5.05 4.96 5.00 1,803,700
29/12/2020 4.96 5.00 4.94 4.98 1,028,600
28/12/2020 4.92 5.05 4.92 4.98 1,391,300
25/12/2020 4.92 4.98 4.92 4.94 589,800
24/12/2020 4.88 4.94 4.86 4.94 860,000
23/12/2020 4.92 4.94 4.84 4.92 2,507,600
22/12/2020 4.84 4.92 4.72 4.92 3,167,800
21/12/2020 4.80 4.92 4.72 4.86 4,593,800
18/12/2020 5.10 5.15 5.00 5.05 1,391,400
17/12/2020 5.10 5.15 5.05 5.15 842,000
16/12/2020 5.10 5.10 5.00 5.10 614,000
15/12/2020 5.00 5.05 4.92 5.05 1,086,700
14/12/2020 5.05 5.15 5.00 5.00 2,322,300
09/12/2020 5.20 5.25 4.98 5.05 2,717,600
08/12/2020 4.98 5.15 4.98 5.15 2,014,700
04/12/2020 4.96 5.10 4.96 5.00 3,121,100
03/12/2020 4.92 5.00 4.92 4.96 594,400
02/12/2020 4.96 5.05 4.88 4.92 2,976,500
01/12/2020 4.90 4.96 4.88 4.96 982,300
30/11/2020 5.00 5.00 4.90 4.90 2,374,000
27/11/2020 5.05 5.05 5.00 5.05 701,200
26/11/2020 5.00 5.10 4.98 5.05 1,730,700
25/11/2020 5.00 5.10 4.94 5.00 3,384,100
24/11/2020 4.90 5.15 4.90 4.98 7,435,400
23/11/2020 4.80 4.92 4.78 4.88 3,013,000
20/11/2020 4.62 4.76 4.62 4.76 2,342,900
19/11/2020 4.62 4.66 4.60 4.62 1,204,200
18/11/2020 4.60 4.62 4.52 4.62 1,897,000
17/11/2020 4.58 4.72 4.58 4.60 4,252,000
16/11/2020 4.48 4.58 4.48 4.56 1,773,600
13/11/2020 4.54 4.54 4.48 4.52 2,431,000
12/11/2020 4.54 4.60 4.52 4.56 1,103,400
11/11/2020 4.64 4.66 4.54 4.54 2,147,000
10/11/2020 4.60 4.64 4.56 4.60 2,403,200
09/11/2020 4.46 4.56 4.46 4.52 1,649,000
06/11/2020 4.46 4.52 4.40 4.44 1,982,500
05/11/2020 4.32 4.42 4.32 4.40 366,000
04/11/2020 4.32 4.34 4.30 4.32 543,800
03/11/2020 4.28 4.32 4.28 4.32 337,300
02/11/2020 4.26 4.30 4.24 4.26 345,900
30/10/2020 4.24 4.28 4.24 4.26 197,700
29/10/2020 4.28 4.36 4.24 4.28 631,600
28/10/2020 4.22 4.30 4.22 4.30 615,800
27/10/2020 4.26 4.26 4.20 4.22 634,000
26/10/2020 4.30 4.30 4.26 4.28 330,800
22/10/2020 4.26 4.30 4.22 4.30 4,962,300
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.