This printed article is located at https://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Jul 30, 2020 to Oct 28, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(29/09/2020 to 12/10/2020)
4.54 4.70 4.36 4.48 20,465,500
Previous 4 weeks
(28/08/2020 to 28/09/2020)
4.58 4.64 4.34 4.54 31,951,700
Daily Historical Data
28/10/2020 4.22 4.30 4.22 4.30 615,800
27/10/2020 4.26 4.26 4.20 4.22 634,000
26/10/2020 4.30 4.30 4.26 4.28 330,800
22/10/2020 4.26 4.30 4.22 4.30 4,962,300
21/10/2020 4.30 4.32 4.24 4.26 1,144,000
20/10/2020 4.30 4.36 4.26 4.30 830,800
19/10/2020 4.42 4.42 4.28 4.32 2,416,000
16/10/2020 4.44 4.48 4.44 4.48 935,700
15/10/2020 4.52 4.52 4.44 4.48 903,300
14/10/2020 4.50 4.56 4.46 4.54 727,900
12/10/2020 4.50 4.54 4.48 4.48 437,100
09/10/2020 4.54 4.54 4.48 4.50 485,600
08/10/2020 4.50 4.56 4.50 4.52 786,500
07/10/2020 4.46 4.50 4.44 4.48 719,400
06/10/2020 4.46 4.48 4.40 4.46 1,482,300
05/10/2020 4.44 4.48 4.38 4.46 908,300
02/10/2020 4.42 4.42 4.36 4.42 776,700
01/10/2020 4.48 4.48 4.40 4.40 2,702,100
30/09/2020 4.60 4.64 4.46 4.48 2,744,600
29/09/2020 4.54 4.70 4.50 4.58 9,422,900
28/09/2020 4.50 4.54 4.48 4.54 2,245,600
25/09/2020 4.52 4.58 4.44 4.50 2,607,900
24/09/2020 4.48 4.56 4.48 4.50 2,132,300
23/09/2020 4.44 4.52 4.44 4.48 1,382,900
22/09/2020 4.42 4.48 4.42 4.46 773,000
21/09/2020 4.48 4.50 4.44 4.46 480,200
18/09/2020 4.54 4.56 4.44 4.44 1,936,500
17/09/2020 4.54 4.56 4.50 4.54 1,125,000
16/09/2020 4.52 4.58 4.50 4.52 1,396,400
15/09/2020 4.48 4.52 4.48 4.52 1,039,300
14/09/2020 4.50 4.54 4.46 4.50 2,064,100
11/09/2020 4.46 4.52 4.44 4.46 1,986,600
10/09/2020 4.38 4.44 4.36 4.40 734,900
09/09/2020 4.42 4.42 4.34 4.38 1,090,800
08/09/2020 4.44 4.46 4.34 4.44 1,421,600
03/09/2020 4.54 4.56 4.46 4.46 1,038,800
02/09/2020 4.52 4.56 4.46 4.52 1,914,900
01/09/2020 4.46 4.50 4.44 4.50 1,180,000
31/08/2020 4.58 4.58 4.46 4.46 1,737,100
28/08/2020 4.58 4.64 4.52 4.56 3,663,800
27/08/2020 4.52 4.62 4.50 4.60 7,517,200
26/08/2020 4.50 4.50 4.44 4.48 1,032,500
25/08/2020 4.34 4.52 4.32 4.50 4,647,100
24/08/2020 4.30 4.34 4.26 4.34 585,800
21/08/2020 4.28 4.34 4.26 4.28 871,400
20/08/2020 4.26 4.32 4.24 4.28 1,181,100
19/08/2020 4.44 4.46 4.28 4.34 2,134,100
18/08/2020 4.50 4.50 4.42 4.42 688,600
17/08/2020 4.42 4.48 4.36 4.48 1,031,900
14/08/2020 4.50 4.52 4.40 4.42 2,002,500
13/08/2020 4.64 4.64 4.48 4.48 4,374,100
11/08/2020 4.40 4.54 4.36 4.54 6,396,200
10/08/2020 4.44 4.44 4.36 4.36 3,346,400
07/08/2020 4.42 4.46 4.34 4.40 7,528,800
06/08/2020 4.26 4.28 4.22 4.24 822,900
05/08/2020 4.24 4.28 4.20 4.28 1,156,100
04/08/2020 4.22 4.34 4.22 4.24 5,015,400
03/08/2020 4.26 4.28 4.20 4.20 1,405,700
31/07/2020 4.20 4.28 4.14 4.28 2,020,900
30/07/2020 4.30 4.30 4.20 4.20 1,422,900
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.