| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (23/12/2020 to 07/01/2021) |
4.92 | 5.10 | 4.84 | 5.10 | 15,178,600 |
| Previous 4 weeks (20/11/2020 to 22/12/2020) |
4.62 | 5.25 | 4.62 | 4.92 | 47,405,900 |
| Daily Historical Data | |||||
| 21/01/2021 | 4.80 | 4.84 | 4.72 | 4.80 | 2,806,200 |
| 20/01/2021 | 4.88 | 4.90 | 4.82 | 4.86 | 2,337,800 |
| 19/01/2021 | 4.90 | 4.94 | 4.86 | 4.86 | 2,413,300 |
| 18/01/2021 | 4.94 | 4.94 | 4.82 | 4.86 | 2,022,100 |
| 15/01/2021 | 5.10 | 5.10 | 4.82 | 4.92 | 3,269,700 |
| 14/01/2021 | 5.00 | 5.10 | 4.98 | 5.05 | 922,700 |
| 13/01/2021 | 5.05 | 5.10 | 5.00 | 5.05 | 907,500 |
| 12/01/2021 | 5.10 | 5.15 | 5.05 | 5.05 | 1,045,000 |
| 11/01/2021 | 5.00 | 5.15 | 5.00 | 5.05 | 598,200 |
| 08/01/2021 | 5.10 | 5.15 | 5.00 | 5.00 | 1,524,000 |
| 07/01/2021 | 5.00 | 5.10 | 4.98 | 5.10 | 2,819,900 |
| 06/01/2021 | 5.00 | 5.10 | 4.98 | 5.00 | 2,017,700 |
| 05/01/2021 | 5.00 | 5.00 | 4.96 | 4.98 | 1,155,800 |
| 04/01/2021 | 4.96 | 4.98 | 4.88 | 4.98 | 1,004,200 |
| 30/12/2020 | 4.98 | 5.05 | 4.96 | 5.00 | 1,803,700 |
| 29/12/2020 | 4.96 | 5.00 | 4.94 | 4.98 | 1,028,600 |
| 28/12/2020 | 4.92 | 5.05 | 4.92 | 4.98 | 1,391,300 |
| 25/12/2020 | 4.92 | 4.98 | 4.92 | 4.94 | 589,800 |
| 24/12/2020 | 4.88 | 4.94 | 4.86 | 4.94 | 860,000 |
| 23/12/2020 | 4.92 | 4.94 | 4.84 | 4.92 | 2,507,600 |
| 22/12/2020 | 4.84 | 4.92 | 4.72 | 4.92 | 3,167,800 |
| 21/12/2020 | 4.80 | 4.92 | 4.72 | 4.86 | 4,593,800 |
| 18/12/2020 | 5.10 | 5.15 | 5.00 | 5.05 | 1,391,400 |
| 17/12/2020 | 5.10 | 5.15 | 5.05 | 5.15 | 842,000 |
| 16/12/2020 | 5.10 | 5.10 | 5.00 | 5.10 | 614,000 |
| 15/12/2020 | 5.00 | 5.05 | 4.92 | 5.05 | 1,086,700 |
| 14/12/2020 | 5.05 | 5.15 | 5.00 | 5.00 | 2,322,300 |
| 09/12/2020 | 5.20 | 5.25 | 4.98 | 5.05 | 2,717,600 |
| 08/12/2020 | 4.98 | 5.15 | 4.98 | 5.15 | 2,014,700 |
| 04/12/2020 | 4.96 | 5.10 | 4.96 | 5.00 | 3,121,100 |
| 03/12/2020 | 4.92 | 5.00 | 4.92 | 4.96 | 594,400 |
| 02/12/2020 | 4.96 | 5.05 | 4.88 | 4.92 | 2,976,500 |
| 01/12/2020 | 4.90 | 4.96 | 4.88 | 4.96 | 982,300 |
| 30/11/2020 | 5.00 | 5.00 | 4.90 | 4.90 | 2,374,000 |
| 27/11/2020 | 5.05 | 5.05 | 5.00 | 5.05 | 701,200 |
| 26/11/2020 | 5.00 | 5.10 | 4.98 | 5.05 | 1,730,700 |
| 25/11/2020 | 5.00 | 5.10 | 4.94 | 5.00 | 3,384,100 |
| 24/11/2020 | 4.90 | 5.15 | 4.90 | 4.98 | 7,435,400 |
| 23/11/2020 | 4.80 | 4.92 | 4.78 | 4.88 | 3,013,000 |
| 20/11/2020 | 4.62 | 4.76 | 4.62 | 4.76 | 2,342,900 |
| 19/11/2020 | 4.62 | 4.66 | 4.60 | 4.62 | 1,204,200 |
| 18/11/2020 | 4.60 | 4.62 | 4.52 | 4.62 | 1,897,000 |
| 17/11/2020 | 4.58 | 4.72 | 4.58 | 4.60 | 4,252,000 |
| 16/11/2020 | 4.48 | 4.58 | 4.48 | 4.56 | 1,773,600 |
| 13/11/2020 | 4.54 | 4.54 | 4.48 | 4.52 | 2,431,000 |
| 12/11/2020 | 4.54 | 4.60 | 4.52 | 4.56 | 1,103,400 |
| 11/11/2020 | 4.64 | 4.66 | 4.54 | 4.54 | 2,147,000 |
| 10/11/2020 | 4.60 | 4.64 | 4.56 | 4.60 | 2,403,200 |
| 09/11/2020 | 4.46 | 4.56 | 4.46 | 4.52 | 1,649,000 |
| 06/11/2020 | 4.46 | 4.52 | 4.40 | 4.44 | 1,982,500 |
| 05/11/2020 | 4.32 | 4.42 | 4.32 | 4.40 | 366,000 |
| 04/11/2020 | 4.32 | 4.34 | 4.30 | 4.32 | 543,800 |
| 03/11/2020 | 4.28 | 4.32 | 4.28 | 4.32 | 337,300 |
| 02/11/2020 | 4.26 | 4.30 | 4.24 | 4.26 | 345,900 |
| 30/10/2020 | 4.24 | 4.28 | 4.24 | 4.26 | 197,700 |
| 29/10/2020 | 4.28 | 4.36 | 4.24 | 4.28 | 631,600 |
| 28/10/2020 | 4.22 | 4.30 | 4.22 | 4.30 | 615,800 |
| 27/10/2020 | 4.26 | 4.26 | 4.20 | 4.22 | 634,000 |
| 26/10/2020 | 4.30 | 4.30 | 4.26 | 4.28 | 330,800 |
| 22/10/2020 | 4.26 | 4.30 | 4.22 | 4.30 | 4,962,300 |