This printed article is located at http://investor.siamfuture.com/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from Feb 10, 2021 to May 14, 2021

Date Open High Low Close Volume
Summary
Previous 2 weeks
(12/04/2021 to 28/04/2021)
6.05 6.45 5.90 6.15 20,903,900
Previous 4 weeks
(12/03/2021 to 09/04/2021)
6.20 6.65 5.55 6.10 84,970,300
Daily Historical Data
14/05/2021 7.00 7.05 6.75 6.75 3,832,400
13/05/2021 6.95 7.00 6.50 6.95 6,427,500
12/05/2021 6.95 6.95 6.80 6.85 3,499,300
11/05/2021 6.90 7.00 6.70 6.95 5,844,800
10/05/2021 6.80 7.15 6.80 7.10 11,027,300
07/05/2021 6.80 7.05 6.70 6.85 10,752,800
06/05/2021 6.25 6.60 6.25 6.60 6,296,500
05/05/2021 6.25 6.30 6.15 6.25 2,354,600
30/04/2021 6.40 6.40 6.25 6.30 1,914,300
29/04/2021 6.15 6.35 6.10 6.35 4,477,300
28/04/2021 6.15 6.20 6.15 6.15 611,400
27/04/2021 6.10 6.20 6.10 6.15 827,400
26/04/2021 6.00 6.10 6.00 6.00 2,383,400
23/04/2021 6.20 6.25 6.00 6.15 2,137,100
22/04/2021 6.35 6.40 6.25 6.30 1,065,900
21/04/2021 6.40 6.45 6.30 6.35 1,776,600
20/04/2021 6.35 6.45 6.30 6.40 2,604,800
19/04/2021 6.20 6.35 6.15 6.35 4,850,700
16/04/2021 6.00 6.10 5.90 6.05 1,815,200
12/04/2021 6.05 6.15 5.90 6.10 2,831,400
09/04/2021 6.15 6.20 6.00 6.10 1,126,400
08/04/2021 5.95 6.20 5.95 6.20 4,774,600
07/04/2021 6.05 6.25 5.55 6.10 5,951,200
05/04/2021 6.20 6.25 6.10 6.10 3,290,400
02/04/2021 6.30 6.35 6.25 6.30 3,048,800
01/04/2021 6.30 6.35 6.20 6.30 3,958,300
31/03/2021 6.35 6.35 6.20 6.25 2,164,400
30/03/2021 6.10 6.35 6.10 6.35 5,923,400
29/03/2021 6.50 6.55 6.40 6.40 8,652,900
26/03/2021 6.30 6.65 6.20 6.50 9,215,400
25/03/2021 6.10 6.30 6.05 6.25 10,282,500
24/03/2021 6.00 6.10 5.90 6.10 3,891,600
23/03/2021 6.05 6.10 5.90 5.95 2,756,300
22/03/2021 5.80 6.00 5.80 6.00 2,062,600
19/03/2021 5.85 5.90 5.75 5.85 3,660,900
18/03/2021 6.00 6.05 5.80 5.80 4,218,800
17/03/2021 5.95 6.05 5.95 5.95 1,865,400
16/03/2021 6.00 6.05 5.95 6.00 1,142,100
15/03/2021 6.10 6.10 5.90 5.95 3,209,700
12/03/2021 6.20 6.20 6.00 6.05 3,774,600
11/03/2021 5.80 6.20 5.70 6.20 8,024,100
10/03/2021 5.95 6.25 5.90 5.90 18,025,900
09/03/2021 5.35 5.70 5.30 5.70 7,340,400
08/03/2021 5.30 5.35 5.25 5.30 1,764,900
05/03/2021 5.25 5.35 5.15 5.25 1,710,900
04/03/2021 5.25 5.30 5.20 5.25 1,417,200
03/03/2021 5.10 5.25 5.05 5.25 1,812,900
02/03/2021 5.05 5.20 5.00 5.05 2,215,600
01/03/2021 5.15 5.20 5.05 5.05 1,934,300
25/02/2021 5.25 5.40 5.15 5.15 2,544,900
24/02/2021 5.35 5.35 5.25 5.25 390,800
23/02/2021 5.25 5.35 5.25 5.30 1,516,200
22/02/2021 5.35 5.40 5.25 5.25 2,018,600
19/02/2021 5.35 5.40 5.25 5.35 1,895,000
18/02/2021 5.30 5.35 5.25 5.35 1,647,500
17/02/2021 5.30 5.35 5.20 5.25 1,333,400
16/02/2021 5.30 5.40 5.25 5.25 3,088,000
15/02/2021 5.05 5.25 5.00 5.25 5,728,400
11/02/2021 5.00 5.05 4.96 5.00 3,529,100
10/02/2021 4.90 4.90 4.84 4.86 1,329,600
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2021. ThaiListedCompany.com. All Rights Reserved.